Tezos

XTZ · 美元计价

$0.2459

≈ ￥1.6229

-1.60% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2499

24H 成交量

$36.02万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUCTIONBounce	$2.867	$2.97	$2.82	$47.48万	$1,873.21万	-3.24%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
613	ALABBALABB	$218.69	$226.23	$208.11	$11.17万	—	0.32%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.23万	$177.01万	0.42%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,323.49万	—	0.00%
311	NEXONexo	$0.707	$0.729	$0.699	$47.60万	$4.57亿	-2.08%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.36万	$2.94亿	-0.26%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.41万	$2,896.69万	-0.35%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
525	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.16万	$1,438.60万	-0.25%
174	AMZNBAMZNB	$271.78	$273.03	$265.06	$108.29万	—	1.24%
219	GIGGLEGiggle Fund	$28.08	$29.15	$27.67	$81.10万	$2,791.85万	-2.06%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	ZKzkSync	$0.00903	$0.00924	$0.00873	$108.86万	$3,248.33万	0.67%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
181	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.40万	$4,890.05万	-0.92%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$97.92万	$3,304.39万	-3.26%
588	RARESuperRare	$0.01068	$0.01093	$0.01045	$13.72万	$759.24万	0.66%
515	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.67万	$510.03万	-2.53%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.70万	$1,886.03万	0.18%