Pump.fun

PUMP · 美元计价

$0.003598

≈ ￥0.023747

-3.44% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.003755

24H 最低

$0.003478

今日开盘

$0.003726

24H 成交量

$1,849.82万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AUCTIONBounce	$2.996	$3.07	$2.87	$28.04万	$1,984.66万	-0.17%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	ALABBALABB	$212.65	$220.00	$184.22	$12.31万	—	10.74%
556	JUVJuventus Fan Token	$0.239	$0.241	$0.23	$20.06万	$178.43万	1.27%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.84万	—	-0.01%
252	NEXONexo	$0.723	$0.731	$0.704	$69.06万	$4.66亿	-0.82%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.65万	$2.95亿	-0.71%
413	PEOPLEConstitution DAO	$0.00586	$0.006	$0.0055	$35.32万	$2,976.98万	0.86%
308	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.08万	—	-2.94%
204	GPSGoPlus	$0.00803	$0.0088	$0.00751	$90.43万	$1,441.51万	1.26%
153	AMZNBAMZNB	$268	$275.40	$257.72	$144.17万	—	3.10%
147	GIGGLEGiggle Fund	$28.77	$29.47	$25.71	$151.67万	$2,877.66万	2.53%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ZKzkSync	$0.00911	$0.00941	$0.00846	$118.13万	$3,374.04万	0.77%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	CFGCentrifuge	$0.0892	$0.0934	$0.0854	$98.36万	$5,159.99万	-3.98%
72	ZILZilliqa	$0.001668	$0.002193	$0.00156	$544.24万	$3,436.84万	0.97%
645	RARESuperRare	$0.01087	$0.01127	$0.01069	$10.38万	$788.90万	-2.77%
617	TLMAlien Worlds	$0.00107	$0.001111	$0.001001	$13.59万	$525.90万	1.42%
531	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$21.95万	$1,880.30万	1.31%