OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-11-10 02:45:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$124.59万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AUCTIONBounce	$3	$3.07	$2.87	$28.22万	$1,984.66万	-0.03%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	ALABBALABB	$214.27	$220.00	$184.22	$12.57万	—	11.79%
558	JUVJuventus Fan Token	$0.239	$0.241	$0.23	$20.02万	$178.43万	1.27%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,057.37万	—	0.00%
249	NEXONexo	$0.727	$0.731	$0.704	$70.97万	$4.66亿	-0.27%
333	SUNSUN	$0.01536	$0.01548	$0.01524	$48.51万	$2.95亿	-0.65%
410	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.84万	$2,976.98万	1.03%
303	FOGOFOGO	$0.00197	$0.00207	$0.00178	$53.60万	—	-3.90%
204	GPSGoPlus	$0.00807	$0.0088	$0.00751	$90.68万	$1,441.51万	1.77%
152	AMZNBAMZNB	$268.12	$275.40	$257.72	$144.43万	—	3.13%
148	GIGGLEGiggle Fund	$28.84	$29.47	$25.71	$151.01万	$2,877.66万	2.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	ZKzkSync	$0.00914	$0.00941	$0.00846	$118.83万	$3,374.04万	0.88%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	CFGCentrifuge	$0.0898	$0.0933	$0.0854	$99.01万	$5,159.99万	-3.65%
71	ZILZilliqa	$0.001682	$0.002193	$0.00156	$545.05万	$3,436.84万	1.75%
644	RARESuperRare	$0.01092	$0.01127	$0.01069	$10.45万	$788.90万	-2.59%
616	TLMAlien Worlds	$0.001073	$0.001111	$0.001001	$13.69万	$525.90万	1.32%
532	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.06万	$1,880.30万	2.06%