Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AUCTIONBounce	$2.881	$2.97	$2.82	$47.79万	$1,873.21万	-2.50%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
602	ALABBALABB	$228.68	$228.68	$208.11	$12.48万	—	7.40%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.51万	$177.01万	1.26%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,071.01万	—	0.01%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.07%
440	PEOPLEConstitution DAO	$0.00587	$0.00596	$0.00567	$28.54万	$2,896.69万	0.86%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.62万	$1,438.60万	0.25%
170	AMZNBAMZNB	$273.13	$273.32	$265.06	$112.96万	—	2.07%
220	GIGGLEGiggle Fund	$28.14	$29.15	$27.67	$79.13万	$2,791.85万	-0.85%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
168	ZKzkSync	$0.00925	$0.0093	$0.00873	$114.26万	$3,248.33万	2.89%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$101.91万	$4,890.05万	1.28%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.61万	$3,304.39万	-2.39%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.49万	$759.24万	-0.56%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.31万	$510.03万	-1.60%
394	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.72万	$1,886.03万	2.42%