Gitcoin

GTC · 美元计价

$0.16848

≈ ￥1.112

-6.45% (-$0.01)

更新于 2026-11-10 04:15:01

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.1801

24H 成交量

$274.08万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AUCTIONBounce	$3.002	$3.07	$2.87	$28.36万	$1,984.66万	1.15%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	ALABBALABB	$215.85	$220.00	$184.22	$12.94万	—	13.06%
554	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$20.63万	$178.43万	1.70%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,064.06万	—	-0.01%
242	NEXONexo	$0.724	$0.733	$0.704	$73.03万	$4.66亿	-0.55%
332	SUNSUN	$0.01538	$0.01547	$0.01524	$48.04万	$2.95亿	-0.58%
414	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$35.62万	$2,976.98万	1.21%
314	FOGOFOGO	$0.00198	$0.00207	$0.00178	$52.88万	—	-1.98%
203	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.60万	$1,441.51万	3.33%
147	AMZNBAMZNB	$269.08	$275.40	$257.72	$152.43万	—	3.37%
143	GIGGLEGiggle Fund	$29.01	$29.47	$25.71	$155.75万	$2,877.66万	3.98%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
170	ZKzkSync	$0.00908	$0.00941	$0.00846	$125.61万	$3,374.04万	0.78%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	CFGCentrifuge	$0.089	$0.0933	$0.0854	$104.96万	$5,159.99万	-3.89%
72	ZILZilliqa	$0.001676	$0.002193	$0.00156	$553.74万	$3,436.84万	2.13%
644	RARESuperRare	$0.01083	$0.01127	$0.01069	$10.60万	$788.90万	-2.08%
619	TLMAlien Worlds	$0.001072	$0.001111	$0.001001	$13.41万	$525.90万	1.80%
524	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.75万	$1,880.30万	3.40%