Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AUCTIONBounce	$3.008	$3.07	$2.87	$28.06万	$1,984.66万	0.27%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	ALABBALABB	$215.06	$220.00	$184.22	$12.34万	—	12.20%
553	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.25万	$178.43万	1.70%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,056.16万	—	0.00%
254	NEXONexo	$0.722	$0.731	$0.704	$68.36万	$4.66亿	-1.10%
332	SUNSUN	$0.01535	$0.01548	$0.01524	$48.64万	$2.95亿	-0.84%
410	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.51万	$2,976.98万	1.20%
303	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.57万	—	-3.42%
204	GPSGoPlus	$0.00804	$0.0088	$0.00751	$90.60万	$1,441.51万	1.26%
154	AMZNBAMZNB	$268.16	$275.40	$257.72	$144.42万	—	3.18%
147	GIGGLEGiggle Fund	$28.9	$29.47	$25.71	$151.41万	$2,877.66万	2.96%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ZKzkSync	$0.00914	$0.00941	$0.00846	$117.75万	$3,374.04万	1.33%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	CFGCentrifuge	$0.0897	$0.0934	$0.0854	$98.46万	$5,159.99万	-3.24%
72	ZILZilliqa	$0.001671	$0.002193	$0.00156	$541.99万	$3,436.84万	1.40%
646	RARESuperRare	$0.01093	$0.01127	$0.01069	$10.26万	$788.90万	-2.32%
617	TLMAlien Worlds	$0.001076	$0.001111	$0.001001	$13.67万	$525.90万	2.09%
530	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$21.96万	$1,880.30万	1.69%