Shentu

CTK · 美元计价

$0.082

≈ ￥0.5412

1.36% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0809

24H 成交量

$7.28万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AUCTIONBounce	$3	$3.07	$2.87	$28.13万	$1,984.66万	0.47%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	ALABBALABB	$212.49	$220.00	$184.22	$12.64万	—	10.55%
554	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.26万	$178.43万	2.12%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.21万	—	-0.01%
245	NEXONexo	$0.725	$0.733	$0.704	$71.84万	$4.66亿	-0.41%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.27万	$2.95亿	-0.78%
412	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.55万	$2,976.98万	1.20%
305	FOGOFOGO	$0.00197	$0.00207	$0.00178	$53.47万	—	-3.43%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
152	AMZNBAMZNB	$268.3	$275.40	$257.72	$144.77万	—	3.00%
147	GIGGLEGiggle Fund	$28.94	$29.47	$25.71	$151.91万	$2,877.66万	3.36%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.66万	$3,374.04万	1.66%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	CFGCentrifuge	$0.0891	$0.0933	$0.0854	$102.30万	$5,159.99万	-4.19%
72	ZILZilliqa	$0.001687	$0.002193	$0.00156	$547.18万	$3,436.84万	2.00%
644	RARESuperRare	$0.01089	$0.01127	$0.01069	$10.47万	$788.90万	-2.33%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.54万	$525.90万	1.32%
526	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.42万	$1,880.30万	2.63%