Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 04:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AUCTIONBounce	$3.002	$3.07	$2.87	$28.58万	$1,984.66万	0.60%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	ALABBALABB	$214.28	$220.00	$184.22	$12.92万	—	11.98%
555	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$20.67万	$178.43万	1.69%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.95万	—	-0.01%
242	NEXONexo	$0.723	$0.733	$0.704	$72.82万	$4.66亿	-0.41%
333	SUNSUN	$0.01537	$0.01547	$0.01524	$48.05万	$2.95亿	-0.52%
416	PEOPLEConstitution DAO	$0.00586	$0.006	$0.0055	$35.43万	$2,976.98万	0.52%
312	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.20万	—	-1.98%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.68万	$1,441.51万	2.29%
147	AMZNBAMZNB	$268.83	$275.40	$257.72	$152.18万	—	3.27%
142	GIGGLEGiggle Fund	$28.92	$29.47	$25.71	$156.04万	$2,877.66万	3.43%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ZKzkSync	$0.00912	$0.00941	$0.00846	$122.87万	$3,374.04万	1.11%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	CFGCentrifuge	$0.0886	$0.0933	$0.0854	$104.99万	$5,159.99万	-4.53%
72	ZILZilliqa	$0.001677	$0.002193	$0.00156	$550.70万	$3,436.84万	1.95%
644	RARESuperRare	$0.01082	$0.01127	$0.01069	$10.61万	$788.90万	-2.70%
619	TLMAlien Worlds	$0.001072	$0.001111	$0.001001	$13.49万	$525.90万	1.32%
523	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.79万	$1,880.30万	3.21%