Lombard

BARD · 美元计价

$0.1048

≈ ￥0.69168

-4.73% (-$0.01)

更新于 2026-11-10 02:40:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.11

24H 成交量

$29.64万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AUCTIONBounce	$3	$3.07	$2.87	$28.23万	$1,984.66万	0.03%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	ALABBALABB	$213.45	$220.00	$184.22	$12.38万	—	11.41%
557	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.07万	$178.43万	1.70%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.99万	—	0.00%
250	NEXONexo	$0.727	$0.731	$0.704	$70.52万	$4.66亿	-0.27%
334	SUNSUN	$0.01536	$0.01548	$0.01524	$48.51万	$2.95亿	-0.65%
409	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.84万	$2,976.98万	1.03%
303	FOGOFOGO	$0.00197	$0.00207	$0.00178	$53.76万	—	-3.90%
205	GPSGoPlus	$0.00808	$0.0088	$0.00751	$90.63万	$1,441.51万	1.76%
153	AMZNBAMZNB	$268.07	$275.40	$257.72	$144.43万	—	3.08%
148	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$150.86万	$2,877.66万	2.52%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	ZKzkSync	$0.00915	$0.00941	$0.00846	$118.77万	$3,374.04万	0.99%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	CFGCentrifuge	$0.0898	$0.0934	$0.0854	$99.06万	$5,159.99万	-3.65%
71	ZILZilliqa	$0.001683	$0.002193	$0.00156	$545.05万	$3,436.84万	1.45%
644	RARESuperRare	$0.01093	$0.01127	$0.01069	$10.43万	$788.90万	-2.41%
616	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.65万	$525.90万	1.42%
532	HOLOHoloworld AI	$0.0544	$0.0549	$0.05	$22.03万	$1,880.30万	1.68%