Band Protocol

BAND · 美元计价

$0.1761

≈ ￥1.1623

1.27% ($0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1739

24H 成交量

$5.33万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AUCTIONBounce	$3.008	$3.07	$2.87	$28.01万	$1,984.66万	0.17%
454	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	ALABBALABB	$213.1	$220.00	$184.22	$12.31万	—	10.71%
557	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.05万	$178.43万	1.70%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,055.78万	—	0.00%
253	NEXONexo	$0.722	$0.731	$0.704	$68.69万	$4.66亿	-1.23%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.65万	$2.95亿	-0.71%
411	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.42万	$2,976.98万	1.20%
306	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.21万	—	-2.94%
204	GPSGoPlus	$0.00803	$0.0088	$0.00751	$90.62万	$1,441.51万	1.13%
153	AMZNBAMZNB	$268.33	$275.40	$257.72	$144.16万	—	3.24%
147	GIGGLEGiggle Fund	$28.82	$29.47	$25.71	$151.67万	$2,877.66万	2.45%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ZKzkSync	$0.00911	$0.00941	$0.00846	$118.09万	$3,374.04万	0.55%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.43万	$5,159.99万	-3.66%
72	ZILZilliqa	$0.001671	$0.002193	$0.00156	$544.13万	$3,436.84万	1.33%
645	RARESuperRare	$0.01088	$0.01127	$0.01069	$10.37万	$788.90万	-2.60%
615	TLMAlien Worlds	$0.00107	$0.001111	$0.001001	$13.80万	$525.90万	1.33%
530	HOLOHoloworld AI	$0.0541	$0.0549	$0.05	$21.96万	$1,880.30万	1.50%